Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:20:303572 151,003502 151,502502 175,002002 180,001002 530,002 555,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:20:263572 151,003502 151,502502 175,002002 180,001002 530,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:20:254571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:20:254571 060,002572 151,002502 151,501502 175,001002 180,002 530,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:19:013572 151,003502 151,502502 175,002002 180,001002 505,002 530,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:18:573572 151,003502 151,502502 175,002002 180,001002 505,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:18:574571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:18:574571 060,002572 151,002502 151,501502 175,001002 180,002 532,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:18:173572 151,003502 151,502502 175,002002 180,001002 507,002 532,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:18:133572 151,003502 151,502502 175,002002 180,001002 507,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:18:124571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:18:124571 060,002572 151,002502 151,501502 175,001002 180,002 541,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:15:143572 151,003502 151,502502 175,002002 180,001002 516,002 541,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:15:143572 151,003502 151,502502 175,002002 180,001002 516,002 541,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:15:103572 151,003502 151,502502 175,002002 180,001002 516,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:15:103572 151,003502 151,502502 175,002002 180,001002 516,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:15:104571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:15:104571 060,002572 151,002502 151,501502 175,001002 180,002 563,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:14:283572 151,003502 151,502502 175,002002 180,001002 538,502 563,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:14:253572 151,003502 151,502502 175,002002 180,001002 538,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:14:244571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:14:244571 060,002572 151,002502 151,501502 175,001002 180,002 551,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:14:244571 060,002572 151,002502 151,501502 175,001002 180,002 551,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:13:003572 151,003502 151,502502 175,002002 180,001002 526,502 551,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:12:573572 151,003502 151,502502 175,002002 180,001002 526,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:12:574571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:12:564571 060,002572 151,002502 151,501502 175,001002 180,002 546,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:12:143572 151,003502 151,502502 175,002002 180,001002 521,002 546,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:12:103572 151,003502 151,502502 175,002002 180,001002 521,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:12:103572 151,003502 151,502502 175,002002 180,001002 521,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:12:094571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:12:094571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:12:094571 060,002572 151,002502 151,501502 175,001002 180,002 550,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:12:094571 060,002572 151,002502 151,501502 175,001002 180,002 550,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:09:173572 151,003502 151,502502 175,002002 180,001002 525,502 550,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:09:133572 151,003502 151,502502 175,002002 180,001002 525,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:09:133572 151,003502 151,502502 175,002002 180,001002 525,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:09:134571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:09:134571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:09:134571 060,002572 151,002502 151,501502 175,001002 180,002 544,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:09:134571 060,002572 151,002502 151,501502 175,001002 180,002 544,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:08:303572 151,003502 151,502502 175,002002 180,001002 519,002 544,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:08:273572 151,003502 151,502502 175,002002 180,001002 519,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:08:273572 151,003502 151,502502 175,002002 180,001002 519,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:08:274571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:08:274571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:08:274571 060,002572 151,002502 151,501502 175,001002 180,002 546,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:07:453572 151,003502 151,502502 175,002002 180,001002 521,002 546,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:07:453572 151,003502 151,502502 175,002002 180,001002 521,002 546,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:07:423572 151,003502 151,502502 175,002002 180,001002 521,002 700,001052 720,001552 750,001952 890,002952 990,00300